24H 最高$0.01439
24H 最低$0.01302
今日开盘$0.01401
24H 成交量$47.36万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 339 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $32.98万 | — | -6.68% |
| 601 |
AEVOAevo
|
$0.01734 | $0.01853 | $0.01734 | $5.45万 | $1,690.95万 | -4.83% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.97万 | $3,122.18万 | -7.68% |
| 265 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $45.30万 | $2,440.10万 | -5.03% |
| 394 |
HYPERHyperlane
|
$0.0438 | $0.0471 | $0.0438 | $24.18万 | $805.99万 | -5.40% |
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.57% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $46.97万 | — | -6.75% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.95万 | $2.17亿 | -1.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1414 | $894.65万 | $52.19亿 | -3.05% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 492 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.60万 | — | -8.04% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |
| 279 |
XTZTezos
|
$0.2244 | $0.2448 | $0.2238 | $42.18万 | $2.64亿 | -7.00% |
| 400 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.43% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |