24H 最高$4.42
24H 最低$4.08
今日开盘$4.33
24H 成交量$32.03万
流通市值$1.52亿
24H 涨跌额(-$0.23)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.78万 | — | -7.82% |
| 601 |
AEVOAevo
|
$0.01737 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -4.77% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.16万 | $3,122.18万 | -7.62% |
| 263 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.66万 | $2,440.10万 | -5.51% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.31万 | $805.99万 | -5.17% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |
| 254 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.94万 | — | -8.43% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2117 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $907.53万 | $52.19亿 | -3.37% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.78万 | — | -9.06% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.91万 | — | 0.81% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.20万 | $2.64亿 | -6.48% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.70万 | $4,789.71万 | -6.24% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |