24H 最高$0.243
24H 最低$0.229
今日开盘$0.24
24H 成交量$22.24万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 604 |
AEVOAevo
|
$0.01702 | $0.01842 | $0.01697 | $5.20万 | $1,690.95万 | -7.25% |
| 568 |
BANDBand Protocol
|
$0.1546 | $0.1722 | $0.1534 | $9.21万 | $3,122.18万 | -9.80% |
| 249 |
MEMEMemecoin
|
$0.000352 | $0.000386 | $0.000351 | $48.06万 | $2,440.10万 | -8.33% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.37万 | $805.99万 | -7.45% |
| 322 |
SCRScroll
|
$0.01737 | $0.01879 | $0.01725 | $35.30万 | $346.59万 | -2.20% |
| 278 |
MUUBMUUB
|
$16.48 | $18.00 | $15.94 | $42.70万 | — | -7.88% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2107 | $0.2181 | $0.2098 | $9.95万 | $2.17亿 | -3.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $866.38万 | $52.19亿 | -5.29% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.62万 | — | -9.79% |
| 617 |
LLYBLLYB
|
$1440.04 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.47% |
| 281 |
XTZTezos
|
$0.2211 | $0.2434 | $0.2203 | $41.99万 | $2.64亿 | -8.94% |
| 401 |
VTHOVeThor Token
|
$0.000475 | $0.000519 | $0.000473 | $24.12万 | $4,789.71万 | -7.77% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |