24H 最高$167.68
24H 最低$149.39
今日开盘$165.75
24H 成交量$73.47万
流通市值—
24H 涨跌额(-$12.86)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 324 |
AXTIBAXTIB
|
$40.73 | $44.96 | $38.95 | $34.38万 | — | -7.91% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.59% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |
| 257 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.92万 | $2,440.10万 | -4.00% |
| 396 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.91万 | $805.99万 | -4.13% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.32万 | $346.59万 | 0.28% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.99万 | — | -8.63% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $934.51万 | $52.19亿 | -2.17% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 487 |
DELLBDELLB
|
$339.9 | $377.22 | $330.96 | $16.13万 | — | -9.16% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |
| 276 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -5.86% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -5.11% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |