24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 334 |
AXTIBAXTIB
|
$40.57 | $44.95 | $38.95 | $33.35万 | — | -9.64% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01725 | $4.39万 | $1,690.95万 | -6.14% |
| 569 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $8.80万 | $3,122.18万 | -9.19% |
| 267 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $45.05万 | $2,440.10万 | -6.79% |
| 401 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0437 | $24.13万 | $805.99万 | -6.58% |
| 320 |
SCRScroll
|
$0.01743 | $0.01879 | $0.01738 | $35.09万 | $346.59万 | -2.57% |
| 266 |
MUUBMUUB
|
$16.54 | $18.36 | $15.94 | $45.10万 | — | -9.91% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
XLM恒星币
|
$0.142 | $0.1506 | $0.1414 | $870.53万 | $52.19亿 | -5.21% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 497 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.15万 | — | -9.84% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 285 |
XTZTezos
|
$0.223 | $0.2448 | $0.223 | $40.25万 | $2.64亿 | -8.49% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |