24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04137
24H 成交量$14.31万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.01万 | — | -6.73% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.66万 | $1,690.95万 | -3.91% |
| 573 |
BANDBand Protocol
|
$0.1579 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.66% |
| 262 |
MEMEMemecoin
|
$0.000362 | $0.000386 | $0.000361 | $46.37万 | $2,440.10万 | -3.98% |
| 421 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.31万 | $805.99万 | -3.70% |
| 329 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01748 | $34.01万 | $346.59万 | 0.11% |
| 228 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.07万 | — | -7.10% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2187 | $0.2126 | $9.91万 | $2.17亿 | -2.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
XLM恒星币
|
$0.1445 | $0.1506 | $0.1414 | $956.51万 | $52.19亿 | -1.83% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.37万 | — | -8.76% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.01% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.56万 | $2.64亿 | -6.98% |
| 422 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $22.24万 | $4,789.71万 | -4.92% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |