24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 314 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.87万 | — | -6.36% |
| 599 |
AEVOAevo
|
$0.01746 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -3.80% |
| 573 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1574 | $9.06万 | $3,122.18万 | -7.62% |
| 260 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.71万 | $2,440.10万 | -3.73% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.29万 | $805.99万 | -3.70% |
| 326 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01748 | $34.11万 | $346.59万 | 0.40% |
| 242 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $52.28万 | — | -6.78% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2119 | $10.17万 | $2.17亿 | -2.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $954.58万 | $52.19亿 | -1.43% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.62% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 277 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2258 | $42.19万 | $2.64亿 | -6.86% |
| 416 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $22.71万 | $4,789.71万 | -5.51% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |