24H 最高$0.674
24H 最低$0.641
今日开盘$0.669
24H 成交量$37.58万
流通市值$6,724.30万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 466 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.74 | $19.20万 | — | 0.03% |
| 562 |
AEVOAevo
|
$0.0166 | $0.01835 | $0.01648 | $8.95万 | $1,690.95万 | -8.14% |
| 543 |
BANDBand Protocol
|
$0.1507 | $0.1699 | $0.1496 | $10.93万 | $3,122.18万 | -10.88% |
| 236 |
MEMEMemecoin
|
$0.000342 | $0.000384 | $0.000338 | $56.99万 | $2,440.10万 | -9.28% |
| 368 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.87万 | $805.99万 | -8.68% |
| 335 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $35.03万 | $346.59万 | -2.76% |
| 376 |
MUUBMUUB
|
$16.09 | $17.41 | $15.94 | $29.93万 | — | -1.23% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2089 | $0.2178 | $0.2059 | $12.40万 | $2.17亿 | -2.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.136 | $966.72万 | $52.19亿 | -6.21% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 594 |
DELLBDELLB
|
$335.33 | $346.54 | $334.54 | $4.68万 | — | -0.45% |
| 621 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.10% |
| 262 |
XTZTezos
|
$0.2155 | $0.2407 | $0.2144 | $48.87万 | $2.64亿 | -10.21% |
| 347 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $33.78万 | $4,789.71万 | -9.45% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |